A+ A  A- Skip to main

SENSEX 77988.68 (-0.16)| 

Nifty 50 24196.75 (-0.14)| 

Nifty Bank 56086.4 (-0.38)| 

Nifty IT 31817.5 (0.88) | 

Nifty Midcap 100 59146.75 (0.63) | 

Nifty Next 50 69300.6 (1.07) | 

Nifty Pharma 22465 (0.13) | 

Nifty Smallcap 100 17308.85 (0.89) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Apr 2026 223.00 254.68 222.99 244.22 70,448,634
15 Apr 2026 220.00 224.00 219.30 220.36 1,537,128
13 Apr 2026 216.00 217.71 213.36 216.05 706,545
10 Apr 2026 221.01 222.84 219.47 220.39 668,850
09 Apr 2026 224.00 224.18 218.00 219.04 1,257,383
08 Apr 2026 233.00 234.40 221.01 222.40 2,637,983
07 Apr 2026 223.58 229.50 220.51 227.40 1,122,386
06 Apr 2026 217.00 224.36 215.25 223.58 1,048,635
02 Apr 2026 205.82 218.80 205.82 217.78 1,018,472
01 Apr 2026 210.07 219.99 208.99 214.89 1,329,290
Prev 123Next