SENSEX 80597.66 (0.07)

Nifty 50 24631.3 (0.05)

Nifty Bank 55341.85 (0.29)

Nifty IT 34833.2 (0.40)

Nifty Midcap 100 56504.25 (-0.31)

Nifty Next 50 66511.6 (-0.17)

Nifty Pharma 22151.85 (0.10)

Nifty Smallcap 100 17547.45 (-0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Aug 2025 947.20 951.05 929.00 932.00 1,808,600
13 Aug 2025 933.00 948.70 928.60 945.80 3,010,275
12 Aug 2025 921.95 935.45 918.20 931.65 2,815,033
11 Aug 2025 899.00 923.00 895.00 920.65 3,957,450
08 Aug 2025 884.05 904.25 879.15 897.35 3,789,175
07 Aug 2025 885.00 904.50 874.00 884.00 10,596,141
06 Aug 2025 868.75 869.05 848.75 858.15 1,517,625
05 Aug 2025 862.10 869.90 853.35 867.90 751,602
04 Aug 2025 860.00 865.00 850.00 861.90 1,131,789
01 Aug 2025 859.80 867.35 849.75 859.25 1,774,519
Prev 123Next