SENSEX 81118.6 (-0.70)

Nifty 50 24718.6 (-0.68)

Nifty Bank 55527.35 (-0.99)

Nifty IT 38469.25 (0.02)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Next 50 66979.05 (-0.83)

Nifty Pharma 21985.15 (-0.23)

Nifty Smallcap 100 18374.8 (-0.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Jun 2025 742.65 753.40 735.00 739.65 164,876
12 Jun 2025 795.25 804.00 747.65 755.30 378,851
11 Jun 2025 730.00 860.55 725.00 794.25 4,635,327
10 Jun 2025 724.10 726.00 714.70 717.15 21,707
09 Jun 2025 714.90 729.70 705.95 717.10 44,971
06 Jun 2025 716.90 716.90 708.65 710.50 13,362
05 Jun 2025 710.15 722.65 708.00 711.50 19,097
04 Jun 2025 715.00 728.00 710.00 713.35 19,172
03 Jun 2025 712.50 720.00 707.30 709.15 22,685
02 Jun 2025 706.00 719.45 702.85 708.25 29,363
Prev 123Next