SENSEX 81101.32 (0.39)

Nifty 50 24868.6 (0.39)

Nifty Bank 54216.1 (0.05)

Nifty IT 35255.95 (2.76)

Nifty Midcap 100 57464.35 (0.18)

Nifty Next 50 67460.75 (0.14)

Nifty Pharma 22052.65 (0.86)

Nifty Smallcap 100 17744.3 (0.34)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 512.80 546.85 512.35 539.15 16,864,200
05 Sep 2025 455.20 515.00 451.90 509.00 34,448,673
04 Sep 2025 465.00 475.00 452.85 455.20 4,083,787
03 Sep 2025 440.10 464.95 439.10 459.70 8,282,396
02 Sep 2025 432.50 445.00 428.25 440.05 4,267,311
01 Sep 2025 403.80 435.00 401.60 431.40 7,842,441
29 Aug 2025 414.00 418.00 400.00 403.85 1,224,634
28 Aug 2025 408.55 420.95 403.70 415.10 1,747,805
26 Aug 2025 419.70 421.00 407.10 409.65 1,130,743
25 Aug 2025 428.00 429.95 419.50 421.50 1,069,602
Prev 123Next