A+ A  A- Skip to main

SENSEX 78264.77 (0.20) | 

Nifty 50 24303.85 (0.30) | 

Nifty Bank 56567.2 (0.47) | 

Nifty IT 31809.5 (0.86) | 

Nifty Midcap 100 58959.5 (0.31) | 

Nifty Next 50 69093.2 (0.76) | 

Nifty Pharma 22442.35 (0.03) | 

Nifty Smallcap 100 17240.05 (0.49) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Apr 2026 4,192.60 4,212.90 4,096.00 4,134.50 864,568
13 Apr 2026 3,988.00 4,180.00 3,978.00 4,093.60 822,677
10 Apr 2026 3,956.00 4,125.00 3,949.90 4,067.00 1,163,880
09 Apr 2026 3,762.00 3,977.80 3,752.00 3,911.30 1,193,863
08 Apr 2026 3,800.00 3,830.00 3,650.00 3,725.10 657,936
07 Apr 2026 3,722.00 3,758.00 3,660.60 3,673.20 368,310
06 Apr 2026 3,808.00 3,998.00 3,708.00 3,723.10 639,297
02 Apr 2026 3,789.90 3,847.90 3,674.70 3,822.20 712,443
01 Apr 2026 3,760.90 4,344.00 3,724.30 3,798.70 1,710,784
30 Mar 2026 3,655.00 3,784.40 3,626.50 3,640.40 789,388
Prev 123Next