SENSEX 81904.7 (0.44)

Nifty 50 25114 (0.43)

Nifty Bank 54809.3 (0.26)

Nifty IT 36110.75 (0.30)

Nifty Midcap 100 58227.2 (0.32)

Nifty Next 50 68194 (0.32)

Nifty Pharma 22341.2 (0.53)

Nifty Smallcap 100 17989.9 (0.64)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
12 Sep 2025 1,359.00 1,361.70 1,316.00 1,322.30 243,843
11 Sep 2025 1,364.00 1,375.00 1,333.00 1,355.60 334,111
10 Sep 2025 1,387.50 1,387.50 1,360.90 1,370.60 247,801
09 Sep 2025 1,386.00 1,393.30 1,368.90 1,377.70 200,830
08 Sep 2025 1,410.00 1,417.40 1,380.00 1,391.00 230,979
05 Sep 2025 1,432.00 1,437.90 1,398.00 1,408.40 193,519
04 Sep 2025 1,449.80 1,449.80 1,414.90 1,420.80 333,903
03 Sep 2025 1,399.80 1,454.00 1,395.10 1,427.20 714,917
02 Sep 2025 1,396.00 1,410.90 1,382.00 1,390.40 133,922
01 Sep 2025 1,374.00 1,407.90 1,368.10 1,396.00 144,318
Prev 123Next