SENSEX 80235.59 (-0.46)

Nifty 50 24487.4 (-0.40)

Nifty Bank 55043.7 (-0.84)

Nifty IT 34674.3 (0.38)

Nifty Midcap 100 56324.85 (-0.27)

Nifty Next 50 66223.9 (-0.09)

Nifty Pharma 21753.5 (0.69)

Nifty Smallcap 100 17498.1 (0.04)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
12 Aug 2025 9,860.00 9,960.00 9,565.50 9,630.00 175,190
11 Aug 2025 10,235.00 10,241.00 9,811.00 9,840.50 172,098
08 Aug 2025 10,105.50 10,450.00 9,770.00 9,949.50 637,911
07 Aug 2025 11,120.00 11,444.00 9,830.50 9,998.50 1,029,409
06 Aug 2025 9,918.00 10,861.50 9,900.00 10,854.50 1,406,657
05 Aug 2025 9,450.00 9,881.50 9,361.50 9,874.50 1,053,509
04 Aug 2025 8,860.00 9,150.00 8,722.50 8,983.50 194,975
01 Aug 2025 9,130.00 9,268.00 8,750.00 8,777.00 159,269
31 Jul 2025 9,360.50 9,400.00 9,051.50 9,110.50 171,992
30 Jul 2025 8,999.00 9,520.00 8,904.00 9,390.50 475,732
Prev 123Next