SENSEX 82634.48 (0.08)

Nifty Next 50 68870.55 (0.21)

Nifty Midcap 100 59620.65 (0.01)

Nifty Pharma 22593.9 (-0.32)

Nifty Smallcap 100 19140.05 (0.03)

Nifty 50 25212.05 (0.06)

Nifty Bank 57168.95 (0.28)

Nifty IT 37660.7 (0.63)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 9,406.50 9,450.00 9,202.00 9,319.00 162,631
15 Jul 2025 9,038.00 9,828.00 9,026.00 9,360.00 1,134,683
14 Jul 2025 8,448.00 9,100.00 8,372.50 9,051.00 445,827
11 Jul 2025 8,537.00 8,589.00 8,318.00 8,401.50 63,130
10 Jul 2025 8,501.50 8,605.50 8,462.00 8,537.00 74,311
09 Jul 2025 8,260.00 8,540.00 8,138.50 8,501.50 215,477
08 Jul 2025 8,560.00 8,589.50 8,192.00 8,244.50 98,854
07 Jul 2025 8,740.00 8,740.00 8,468.50 8,527.50 75,068
04 Jul 2025 8,975.00 8,975.00 8,628.50 8,699.00 132,359
03 Jul 2025 8,880.00 9,300.00 8,811.00 8,874.50 298,670
Prev 123Next