SENSEX 82188.99 (0.92)

Nifty 50 25003.05 (1.02)

Nifty Bank 56578.4 (1.47)

Nifty IT 37294.85 (0.50)

Nifty Midcap 100 59010.3 (1.21)

Nifty Next 50 67992.85 (1.26)

Nifty Pharma 21684.4 (0.19)

Nifty Smallcap 100 18582.45 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jun 2025 1,198.00 1,390.00 1,190.00 1,359.50 5,188,692
05 Jun 2025 1,188.20 1,200.00 1,180.60 1,190.50 59,298
04 Jun 2025 1,186.00 1,199.10 1,180.00 1,188.20 57,261
03 Jun 2025 1,199.00 1,217.40 1,182.20 1,191.80 103,225
02 Jun 2025 1,186.00 1,207.00 1,171.90 1,199.00 120,979
30 May 2025 1,175.00 1,195.70 1,156.20 1,184.70 2,700,737
29 May 2025 1,182.00 1,212.20 1,173.20 1,180.50 226,701
28 May 2025 1,170.00 1,182.50 1,169.40 1,177.90 125,182
27 May 2025 1,176.00 1,179.70 1,161.20 1,175.40 178,067
26 May 2025 1,178.00 1,179.90 1,152.00 1,168.10 231,328
Prev 123Next