A+ A  A- Skip to main

SENSEX 76714.13 (0.86) | 

Nifty 50 23959.25 (0.81) | 

Nifty Bank 57096.75 (0.71) | 

Nifty IT 29442.1 (2.34) | 

Nifty Midcap 100 62266.85 (1.05) | 

Nifty Next 50 72451.1 (0.95) | 

Nifty Pharma 25868.1 (1.25) | 

Nifty Smallcap 100 19105.5 (1.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2026 347.00 352.00 335.00 349.50 572,301
23 Jul 2026 340.00 356.75 337.75 347.05 896,139
22 Jul 2026 345.90 352.00 338.45 341.90 1,055,724
21 Jul 2026 341.10 347.95 330.95 343.40 951,678
20 Jul 2026 345.40 353.80 338.15 343.95 502,232
17 Jul 2026 350.00 352.95 341.00 345.40 507,901
16 Jul 2026 360.00 365.00 350.80 352.80 820,039
15 Jul 2026 361.20 362.00 345.10 357.45 1,254,536
14 Jul 2026 367.60 370.00 352.40 359.50 1,124,569
13 Jul 2026 371.00 393.65 365.75 374.55 3,231,438
Prev 123Next