A+ A  A- Skip to main

SENSEX 77763.91 (0.34) | 

Nifty 50 24270.85 (0.39) | 

Nifty Bank 57938.5 (-0.16)| 

Nifty IT 27439.4 (1.76) | 

Nifty Midcap 100 62190.3 (-0.19)| 

Nifty Next 50 72268.95 (-0.21)| 

Nifty Pharma 25745.15 (1.72) | 

Nifty Smallcap 100 19175.1 (0.04) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2026 451.90 484.00 446.10 480.40 1,540,921
02 Jul 2026 451.00 465.00 448.15 449.95 835,688
01 Jul 2026 445.40 451.35 440.00 446.60 461,289
30 Jun 2026 442.35 446.55 424.60 444.15 1,560,429
29 Jun 2026 463.10 465.90 450.25 452.65 362,437
25 Jun 2026 461.90 469.80 456.60 464.85 466,811
24 Jun 2026 471.00 476.00 452.55 464.30 703,277
23 Jun 2026 468.90 480.00 465.80 469.50 494,550
22 Jun 2026 477.00 480.90 464.50 469.45 588,547
19 Jun 2026 472.55 487.20 470.35 474.60 559,318
Prev 123Next