SENSEX 82500.47 (-0.83)

Nifty 50 25149.85 (-0.81)

Nifty Bank 56754.7 (-0.35)

Nifty IT 37693.25 (-1.78)

Nifty Midcap 100 58642.2 (-0.88)

Nifty Next 50 67965.55 (-0.81)

Nifty Pharma 22225.9 (0.68)

Nifty Smallcap 100 18763.45 (-1.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 471.80 478.75 466.40 469.00 331,420
10 Jul 2025 482.00 482.95 470.65 473.80 433,079
09 Jul 2025 481.60 487.50 478.00 479.55 436,559
08 Jul 2025 492.55 493.00 475.30 481.60 636,001
07 Jul 2025 495.05 496.70 490.05 493.20 372,161
04 Jul 2025 491.40 497.35 490.50 492.60 485,607
03 Jul 2025 492.00 495.00 487.45 490.15 447,075
02 Jul 2025 494.00 497.80 487.10 490.80 783,595
01 Jul 2025 496.80 498.05 483.35 489.15 737,015
30 Jun 2025 496.95 499.75 493.00 495.30 480,217
Prev 123Next