SENSEX 83576.24 (-0.72)

Nifty 50 25683.3 (-0.75)

Nifty Bank 59251.55 (-0.73)

Nifty IT 38027.2 (0.28)

Nifty Midcap 100 59748.15 (-0.79)

Nifty Next 50 68492.2 (-1.02)

Nifty Pharma 22761 (-0.88)

Nifty Smallcap 100 17282.65 (-1.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jan 2026 640.05 655.00 625.65 628.45 672,985
08 Jan 2026 661.90 664.85 638.70 645.55 726,342
07 Jan 2026 672.55 673.50 660.00 661.90 998,956
06 Jan 2026 659.95 685.00 653.30 672.55 2,907,486
05 Jan 2026 664.00 670.65 638.90 656.80 1,203,761
02 Jan 2026 643.00 665.00 640.10 659.70 1,712,645
01 Jan 2026 644.00 663.30 635.65 648.15 4,033,522
31 Dec 2025 587.00 648.00 586.90 641.70 13,035,254
30 Dec 2025 593.90 599.40 579.15 587.70 1,314,254
29 Dec 2025 585.35 619.10 581.95 601.75 4,459,308
Prev 123Next