SENSEX 85041.45 (-0.43)

Nifty 50 26042.3 (-0.38)

Nifty Bank 59011.35 (-0.29)

Nifty IT 38572.3 (-1.03)

Nifty Midcap 100 60314.45 (-0.23)

Nifty Next 50 68961.05 (0.01)

Nifty Pharma 22684.65 (-0.32)

Nifty Smallcap 100 17695.1 (-0.08)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Dec 2025 166.50 169.00 162.05 167.55 2,489,744
24 Dec 2025 178.65 185.45 160.45 165.65 4,367,524
23 Dec 2025 161.67 172.56 160.62 168.51 1,850,003
22 Dec 2025 158.32 162.58 155.17 161.33 726,315
19 Dec 2025 156.67 158.33 155.98 156.73 216,827
18 Dec 2025 157.73 157.73 155.33 156.83 543,986
17 Dec 2025 151.33 157.32 150.42 156.75 920,211
16 Dec 2025 152.30 152.32 149.33 151.35 759,393
15 Dec 2025 150.20 154.93 150.20 151.63 754,867
12 Dec 2025 149.17 152.33 148.43 150.30 553,361
Prev 123Next