A+ A  A- Skip to main

SENSEX 79210.37 (0.88) | 

Nifty 50 24568.2 (0.83) | 

Nifty Bank 57404.6 (1.45) | 

Nifty IT 31728.4 (0.45) | 

Nifty Midcap 100 60122.7 (0.56) | 

Nifty Next 50 70828.5 (0.69) | 

Nifty Pharma 22441.2 (-0.07)| 

Nifty Smallcap 100 17655.6 (0.96) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Apr 2026 1,445.90 1,451.90 1,424.00 1,428.30 2,352,656
17 Apr 2026 1,443.30 1,458.00 1,430.00 1,442.30 3,319,268
16 Apr 2026 1,460.00 1,468.70 1,435.10 1,450.20 5,229,848
15 Apr 2026 1,445.00 1,474.90 1,437.10 1,451.30 3,993,858
13 Apr 2026 1,441.00 1,447.80 1,417.50 1,429.40 2,252,652
10 Apr 2026 1,452.00 1,457.60 1,421.10 1,451.20 3,450,066
09 Apr 2026 1,458.90 1,469.00 1,436.00 1,464.90 3,101,205
08 Apr 2026 1,449.90 1,466.00 1,431.90 1,461.00 4,239,052
07 Apr 2026 1,391.00 1,446.50 1,388.10 1,441.60 3,459,049
06 Apr 2026 1,397.00 1,422.30 1,394.10 1,403.30 2,134,581
Prev 123Next