A+ A  A- Skip to main

SENSEX 74858.99 (0.76) | 

Nifty 50 23414.3 (0.29) | 

Nifty Bank 56470.65 (0.20) | 

Nifty IT 28830.9 (-0.08)| 

Nifty Midcap 100 62013.1 (-0.29)| 

Nifty Next 50 72083.95 (0.08) | 

Nifty Pharma 27021.15 (1.16) | 

Nifty Smallcap 100 19861.5 (-0.07)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Sep 2026 2,434.90 2,456.20 2,412.40 2,440.00 503,235
18 Sep 2026 2,405.60 2,439.00 2,401.20 2,425.00 1,040,790
17 Sep 2026 2,378.10 2,415.00 2,378.10 2,387.70 492,465
16 Sep 2026 2,383.10 2,408.50 2,360.00 2,373.10 482,108
15 Sep 2026 2,416.90 2,423.90 2,385.00 2,409.00 652,383
11 Sep 2026 2,405.00 2,424.60 2,366.10 2,403.90 677,643
10 Sep 2026 2,430.00 2,448.10 2,401.00 2,433.80 370,540
09 Sep 2026 2,444.00 2,446.40 2,410.90 2,440.00 455,316
08 Sep 2026 2,443.50 2,454.00 2,433.00 2,447.30 550,618
07 Sep 2026 2,468.80 2,473.60 2,432.00 2,432.00 300,166
Prev 123Next