SENSEX 77940.65 (0.48)

Nifty 50 24147.05 (0.50)

Nifty Bank 56710 (1.23)

Nifty IT 29746.9 (-1.38)

Nifty Midcap 100 56917.75 (1.16)

Nifty Next 50 67034.85 (1.46)

Nifty Pharma 23248.8 (1.37)

Nifty Smallcap 100 16391.85 (1.61)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 546.40 565.05 535.25 562.00 144,161
06 Mar 2026 537.30 561.30 536.00 555.30 427,937
05 Mar 2026 553.00 556.40 537.30 541.75 165,818
04 Mar 2026 550.10 562.00 545.00 553.50 94,112
02 Mar 2026 563.00 578.90 553.00 559.95 180,525
27 Feb 2026 569.98 589.66 564.02 572.12 312,274
26 Feb 2026 577.04 588.17 562.23 571.07 163,714
25 Feb 2026 579.42 583.84 566.60 576.39 161,656
24 Feb 2026 580.76 586.38 576.54 581.11 59,359
23 Feb 2026 585.38 594.33 577.43 589.06 77,599
Prev 123Next