SENSEX 74735.51 (0.71)

Nifty 50 23185.4 (0.80)

Nifty Bank 53617.4 (0.31)

Nifty IT 29016.45 (1.53)

Nifty Midcap 100 54980.05 (0.90)

Nifty Next 50 64127 (0.87)

Nifty Pharma 22532.75 (1.95)

Nifty Smallcap 100 15734.75 (0.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Mar 2026 108.00 110.99 103.00 104.60 14,131
18 Mar 2026 111.85 130.00 107.00 108.66 419,913
17 Mar 2026 109.00 111.90 107.70 108.52 3,319
16 Mar 2026 109.00 112.74 109.00 109.81 1,618
13 Mar 2026 111.11 113.99 108.75 110.08 4,095
12 Mar 2026 113.00 115.00 110.70 111.08 7,388
11 Mar 2026 115.21 115.97 112.70 113.14 4,976
10 Mar 2026 116.80 116.80 112.20 113.96 4,645
09 Mar 2026 114.22 114.79 112.00 112.43 4,054
06 Mar 2026 115.50 116.58 113.05 114.22 12,409
Prev 123Next