A+ A  A- Skip to main

SENSEX 78638.1 (0.18) | 

Nifty 50 24609.3 (0.16) | 

Nifty Bank 57693.6 (-0.09)| 

Nifty IT 31690.3 (0.45) | 

Nifty Midcap 100 63858.15 (0.62) | 

Nifty Next 50 74728.3 (0.04) | 

Nifty Pharma 26435.85 (-0.40)| 

Nifty Smallcap 100 19886.65 (0.09) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Aug 2026 684.00 689.90 670.05 674.00 597,260
06 Aug 2026 689.95 694.40 676.45 685.10 1,107,334
05 Aug 2026 678.85 698.00 674.10 686.20 3,175,922
04 Aug 2026 665.50 683.90 663.00 678.95 1,832,144
03 Aug 2026 661.00 671.80 652.40 665.25 722,406
31 Jul 2026 665.50 666.00 648.00 657.25 1,259,921
30 Jul 2026 675.00 683.00 656.00 659.25 2,076,663
29 Jul 2026 650.05 675.00 636.15 672.65 2,460,817
28 Jul 2026 653.00 659.55 643.85 651.05 1,444,725
27 Jul 2026 650.00 663.90 635.50 652.50 3,378,029
Prev 123Next