SENSEX 80786.54 (-1.04)

Nifty 50 24712.05 (-1.02)

Nifty Bank 54450.45 (-1.25)

Nifty IT 36063.2 (-0.60)

Nifty Midcap 100 56766.2 (-1.62)

Nifty Next 50 66800.35 (-1.35)

Nifty Pharma 21990 (-1.67)

Nifty Smallcap 100 17548.6 (-2.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2025 5,063.80 5,143.00 5,041.00 5,073.40 1,662,083
25 Aug 2025 5,010.00 5,079.90 4,976.00 5,063.80 693,190
22 Aug 2025 5,097.10 5,123.30 4,982.00 4,997.90 1,357,460
21 Aug 2025 5,136.00 5,158.90 5,040.00 5,097.10 819,430
20 Aug 2025 5,120.00 5,165.00 5,111.10 5,136.00 916,240
19 Aug 2025 4,984.00 5,139.00 4,984.00 5,118.20 1,509,894
18 Aug 2025 4,900.00 5,119.00 4,900.00 4,984.00 3,698,091
14 Aug 2025 4,770.00 4,773.50 4,690.50 4,708.10 373,862
13 Aug 2025 4,668.30 4,793.50 4,650.20 4,768.70 1,342,794
12 Aug 2025 4,589.00 4,669.60 4,571.00 4,645.20 723,767
Prev 123Next