A+ A  A- Skip to main

SENSEX 72472.33 (1.23) | 

Nifty 50 22520.45 (1.30) | 

Nifty Bank 55256.65 (1.36) | 

Nifty IT 28574.9 (3.02) | 

Nifty Midcap 100 58787.3 (1.56) | 

Nifty Next 50 68166.7 (0.82) | 

Nifty Pharma 25962.05 (0.54) | 

Nifty Smallcap 100 19153.7 (0.54) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Oct 2026 533.00 574.50 526.20 538.50 30,418,657
08 Oct 2026 503.10 519.90 503.00 511.40 360,274
07 Oct 2026 495.45 507.10 495.45 505.50 146,911
06 Oct 2026 499.50 504.00 490.30 500.30 99,472
05 Oct 2026 493.95 505.90 489.80 495.15 206,834
01 Oct 2026 494.10 502.60 481.60 490.45 258,061
30 Sep 2026 480.65 504.75 479.05 494.10 140,752
29 Sep 2026 488.90 493.85 476.25 482.10 152,135
28 Sep 2026 498.00 500.90 486.55 489.25 168,826
25 Sep 2026 496.95 499.50 492.45 496.70 62,991
Prev 123Next