A+ A  A- Skip to main

SENSEX 73524.26 (-0.97)| 

Nifty 50 23123 (-1.04)| 

Nifty Bank 54063.75 (-0.79)| 

Nifty IT 28653.55 (-1.23)| 

Nifty Midcap 100 59905.65 (-1.40)| 

Nifty Next 50 68975.4 (-1.73)| 

Nifty Pharma 24147.65 (-0.41)| 

Nifty Smallcap 100 17763.45 (-1.92)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Jun 2026 177.87 177.87 177.87 177.87 4,280,312
05 Jun 2026 196.00 197.00 187.23 187.23 43,262,952
04 Jun 2026 200.00 208.98 193.66 197.08 78,777,077
03 Jun 2026 189.90 199.43 189.00 199.41 65,716,679
02 Jun 2026 180.00 191.39 176.50 189.94 64,857,457
01 Jun 2026 180.00 188.00 178.01 182.28 61,616,434
29 May 2026 175.00 189.08 170.32 179.94 111,112,652
27 May 2026 162.49 176.44 161.19 173.92 79,961,509
26 May 2026 163.37 168.24 160.00 161.80 73,548,899
25 May 2026 158.90 163.03 155.00 162.84 106,724,688
Prev 123Next