A+ A  A- Skip to main

SENSEX 76886.91 (-0.54)| 

Nifty 50 23995.7 (-0.40)| 

Nifty Bank 55400.35 (-1.54)| 

Nifty IT 28959.9 (-0.68)| 

Nifty Midcap 100 60419.4 (0.28) | 

Nifty Next 50 70568.2 (-0.33)| 

Nifty Pharma 23158.15 (-0.06)| 

Nifty Smallcap 100 17976.1 (0.42) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Apr 2026 107.20 108.80 105.32 107.24 32,108,858
27 Apr 2026 101.75 107.90 101.75 106.69 54,279,670
24 Apr 2026 98.20 100.94 96.21 100.22 31,438,140
23 Apr 2026 99.35 99.90 96.79 97.75 25,959,845
22 Apr 2026 97.84 101.50 97.27 100.37 49,463,580
21 Apr 2026 93.95 99.50 93.24 97.84 40,345,376
20 Apr 2026 97.00 97.49 92.92 93.30 35,534,087
17 Apr 2026 91.50 96.20 91.02 95.49 57,350,410
16 Apr 2026 88.90 92.05 86.84 91.48 58,647,228
15 Apr 2026 87.90 91.20 87.51 88.12 34,514,977
Prev 123Next