A+ A  A- Skip to main

SENSEX 77264.51 (0.43) | 

Nifty 50 24175.65 (0.35) | 

Nifty Bank 57496.3 (-0.02)| 

Nifty IT 31281.7 (3.51) | 

Nifty Midcap 100 64069.5 (0.05) | 

Nifty Next 50 74159.15 (-0.25)| 

Nifty Pharma 26991.85 (0.53) | 

Nifty Smallcap 100 20080 (0.20) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Aug 2026 246.40 255.10 245.55 251.47 17,035,686
27 Aug 2026 238.30 247.44 237.27 245.84 19,390,535
26 Aug 2026 239.40 241.49 233.00 235.89 9,755,858
25 Aug 2026 239.70 244.30 235.65 238.01 16,055,915
24 Aug 2026 229.00 239.41 228.13 238.42 29,905,949
21 Aug 2026 225.00 228.80 223.03 228.01 12,598,055
20 Aug 2026 227.95 229.80 222.51 223.90 10,056,116
19 Aug 2026 233.00 234.40 224.00 226.53 14,962,246
18 Aug 2026 218.01 230.47 218.01 230.03 35,739,264
17 Aug 2026 223.90 225.95 217.85 219.50 9,863,534
Prev 123Next