SENSEX 75098.78 (1.20)

Nifty 50 23304.85 (1.32)

Nifty Bank 54075 (1.17)

Nifty IT 29152.25 (2.00)

Nifty Midcap 100 55371.15 (1.61)

Nifty Next 50 64600.15 (1.61)

Nifty Pharma 22467.9 (1.66)

Nifty Smallcap 100 15860.4 (0.99)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Mar 2026 16.50 16.50 15.20 15.64 299,383
18 Mar 2026 16.20 16.68 16.10 16.23 216,844
17 Mar 2026 16.09 16.38 16.05 16.07 158,069
16 Mar 2026 16.70 17.01 16.05 16.09 227,415
13 Mar 2026 17.09 17.09 16.56 16.68 237,684
12 Mar 2026 16.87 17.30 16.70 16.78 242,620
11 Mar 2026 16.81 17.14 16.70 16.87 236,384
10 Mar 2026 17.11 17.40 16.68 16.77 264,135
09 Mar 2026 17.17 17.20 16.62 17.11 131,973
06 Mar 2026 17.39 17.50 16.88 17.24 109,921
Prev 123Next