A+ A  A- Skip to main

SENSEX 74243.34 (-0.16)| 

Nifty 50 23366.7 (-0.21)| 

Nifty Bank 54496.25 (0.35) | 

Nifty IT 29010.3 (-0.99)| 

Nifty Midcap 100 60754.9 (-0.35)| 

Nifty Next 50 70191.95 (0.26) | 

Nifty Pharma 24248.05 (0.29) | 

Nifty Smallcap 100 18110.3 (-0.06)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Jun 2026 4,219.00 4,262.50 4,205.30 4,216.90 492,608
04 Jun 2026 4,260.00 4,297.00 4,176.10 4,191.00 718,095
03 Jun 2026 4,295.50 4,296.80 4,209.60 4,264.10 1,122,282
02 Jun 2026 4,210.00 4,300.00 4,177.00 4,278.50 1,251,023
01 Jun 2026 4,303.80 4,340.00 4,233.20 4,254.10 707,271
29 May 2026 4,409.80 4,418.00 4,255.30 4,303.80 4,597,399
27 May 2026 4,430.00 4,474.00 4,404.20 4,413.00 502,395
26 May 2026 4,424.90 4,449.30 4,393.70 4,427.70 983,680
25 May 2026 4,391.20 4,437.90 4,385.40 4,425.90 1,063,255
22 May 2026 4,370.40 4,429.70 4,345.50 4,368.40 845,826
Prev 123Next