SENSEX 84679.86 (-0.63)

Nifty 50 25860.1 (-0.64)

Nifty Bank 59034.6 (-0.72)

Nifty IT 38062.5 (-0.84)

Nifty Midcap 100 59710.8 (-0.83)

Nifty Next 50 68337.2 (-0.42)

Nifty Pharma 22591.5 (-0.56)

Nifty Smallcap 100 17265.15 (-0.92)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Dec 2025 17.68 18.44 16.92 17.76 44,230,485
15 Dec 2025 17.89 17.90 17.55 17.73 26,030,747
12 Dec 2025 18.88 18.90 17.52 17.94 55,694,941
11 Dec 2025 18.20 19.13 17.91 18.89 30,841,864
10 Dec 2025 18.50 18.74 18.09 18.22 17,926,106
09 Dec 2025 18.28 18.99 17.76 18.58 44,376,994
08 Dec 2025 19.79 19.79 17.75 18.39 52,097,434
05 Dec 2025 19.99 20.94 19.56 19.90 75,978,733
04 Dec 2025 22.21 23.15 21.52 21.84 70,072,383
03 Dec 2025 22.22 22.59 21.09 22.23 54,750,033
Prev 123Next