SENSEX 84758.81 (-0.53)

Nifty 50 25887.25 (-0.54)

Nifty Bank 59049.05 (-0.69)

Nifty IT 38017.05 (-0.96)

Nifty Midcap 100 59650.2 (-0.93)

Nifty Next 50 68108.05 (-0.75)

Nifty Pharma 22608.7 (-0.49)

Nifty Smallcap 100 17270.35 (-0.89)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Dec 2025 382.00 389.70 375.15 379.95 14,369,551
12 Dec 2025 362.00 384.70 362.00 382.30 44,520,103
11 Dec 2025 361.70 364.50 351.50 357.05 9,796,560
10 Dec 2025 363.00 371.80 357.45 359.40 12,937,480
09 Dec 2025 361.50 366.00 349.50 362.85 12,597,995
08 Dec 2025 372.00 378.40 361.10 363.50 22,042,865
05 Dec 2025 362.90 374.00 356.30 371.85 41,882,585
04 Dec 2025 342.00 368.00 342.00 365.75 56,781,515
03 Dec 2025 342.00 345.85 336.25 339.20 9,381,813
02 Dec 2025 339.25 339.90 335.20 338.60 3,919,300
Prev 123Next