SENSEX 84763.69 (-0.53)

Nifty 50 25883.8 (-0.55)

Nifty Bank 59042.9 (-0.70)

Nifty IT 38025.7 (-0.94)

Nifty Midcap 100 59673.45 (-0.90)

Nifty Next 50 68137.25 (-0.71)

Nifty Pharma 22608.1 (-0.49)

Nifty Smallcap 100 17276.85 (-0.86)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Dec 2025 562.10 571.80 555.75 568.05 23,289,407
12 Dec 2025 533.00 567.45 532.35 561.65 39,406,555
11 Dec 2025 516.50 532.00 515.90 522.65 20,968,349
10 Dec 2025 503.50 516.60 501.30 512.65 21,067,651
09 Dec 2025 489.00 494.80 482.00 491.45 2,767,639
08 Dec 2025 498.10 501.95 487.00 490.45 2,799,520
05 Dec 2025 497.00 501.80 490.40 498.10 3,027,296
04 Dec 2025 504.95 508.20 493.20 496.75 5,322,624
03 Dec 2025 500.00 509.60 496.55 504.40 11,256,116
02 Dec 2025 499.85 501.55 494.40 495.65 4,196,609
Prev 123Next