SENSEX 83576.24 (-0.72)

Nifty 50 25683.3 (-0.75)

Nifty Bank 59251.55 (-0.73)

Nifty IT 38027.2 (0.28)

Nifty Midcap 100 59748.15 (-0.79)

Nifty Next 50 68492.2 (-1.02)

Nifty Pharma 22761 (-0.88)

Nifty Smallcap 100 17282.65 (-1.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jan 2026 588.15 612.20 588.15 606.45 10,779,863
08 Jan 2026 623.00 623.45 588.35 590.75 20,818,517
07 Jan 2026 649.10 650.75 628.20 630.00 8,304,312
06 Jan 2026 635.00 649.10 634.60 643.10 10,451,587
05 Jan 2026 636.70 638.80 621.35 628.60 6,488,033
02 Jan 2026 615.00 629.95 614.30 628.80 6,324,442
01 Jan 2026 610.55 617.00 605.20 611.95 4,767,635
31 Dec 2025 619.00 621.05 608.30 612.45 9,599,983
30 Dec 2025 615.00 630.00 613.05 625.30 11,718,688
29 Dec 2025 655.00 656.35 614.15 618.55 27,992,946
Prev 123Next