SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 512.70 513.45 488.70 498.30 11,928,283
09 Oct 2025 492.00 515.00 488.15 512.25 16,377,426
08 Oct 2025 491.05 496.15 487.65 490.50 3,971,075
07 Oct 2025 491.50 493.25 485.15 489.90 3,536,988
06 Oct 2025 497.00 499.70 489.95 491.50 4,193,824
03 Oct 2025 483.00 496.60 478.90 491.50 9,118,935
01 Oct 2025 485.10 488.55 475.10 481.35 7,265,353
30 Sep 2025 469.15 483.90 468.05 482.45 15,167,002
29 Sep 2025 455.80 468.50 453.80 466.15 14,939,041
26 Sep 2025 468.90 468.90 445.60 449.10 6,524,790
Prev 123Next