SENSEX 82500.47 (-0.83)

Nifty 50 25149.85 (-0.81)

Nifty Bank 56754.7 (-0.35)

Nifty IT 37693.25 (-1.78)

Nifty Midcap 100 58642.2 (-0.88)

Nifty Next 50 67965.55 (-0.81)

Nifty Pharma 22225.9 (0.68)

Nifty Smallcap 100 18763.45 (-1.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 423.00 431.25 422.20 424.90 3,289,049
10 Jul 2025 425.00 427.65 420.00 422.80 2,431,803
09 Jul 2025 437.30 437.30 415.15 425.00 7,244,683
08 Jul 2025 438.45 439.45 434.70 436.20 1,567,143
07 Jul 2025 445.20 445.55 436.20 437.50 2,682,662
04 Jul 2025 448.90 448.90 443.10 445.10 1,786,418
03 Jul 2025 446.85 450.40 445.10 445.55 2,050,922
02 Jul 2025 452.00 453.90 446.60 447.20 2,979,489
01 Jul 2025 452.00 452.95 445.70 450.35 4,010,078
30 Jun 2025 452.40 452.85 448.30 450.85 3,717,240
Prev 123Next