SENSEX 81596.63 (0.51)

Nifty Smallcap 100 17548.6 (0.38)

Nifty IT 37540.1 (0.69)

Nifty Bank 55075.1 (0.36)

Nifty Next 50 66939.1 (1.17)

Nifty Pharma 21723.65 (1.25)

Nifty Midcap 100 56619.6 (0.78)

Nifty 50 24813.45 (0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 May 2025 1,180.00 1,194.90 1,168.90 1,178.00 135,958
20 May 2025 1,212.60 1,213.60 1,170.10 1,178.50 108,349
19 May 2025 1,175.00 1,241.00 1,168.10 1,207.40 392,010
16 May 2025 1,178.10 1,180.20 1,155.00 1,166.80 169,421
15 May 2025 1,231.00 1,235.00 1,167.40 1,181.10 214,261
14 May 2025 1,179.00 1,199.00 1,144.20 1,188.30 344,137
13 May 2025 1,165.00 1,178.00 1,139.30 1,169.90 166,006
12 May 2025 1,175.00 1,185.00 1,155.60 1,170.30 142,249
09 May 2025 1,130.00 1,160.40 1,125.00 1,147.40 245,403
08 May 2025 1,165.00 1,187.10 1,148.00 1,161.70 332,326
Prev 123Next