SENSEX 85034.72 (0.48)

Nifty 50 26077.2 (0.54)

Nifty Bank 58335 (0.21)

Nifty IT 36156.6 (0.83)

Nifty Midcap 100 60008.65 (0.41)

Nifty Next 50 70165.6 (1.31)

Nifty Pharma 22467.55 (0.97)

Nifty Smallcap 100 18432.3 (0.13)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Oct 2025 1,373.00 1,375.80 1,356.20 1,363.10 26,477,914
27 Oct 2025 1,382.10 1,386.80 1,374.00 1,377.60 11,499,836
24 Oct 2025 1,368.10 1,381.60 1,368.10 1,377.70 10,570,263
23 Oct 2025 1,385.00 1,389.80 1,360.10 1,363.70 21,124,942
21 Oct 2025 1,384.50 1,387.60 1,375.90 1,382.00 3,415,560
20 Oct 2025 1,442.00 1,445.00 1,389.20 1,390.30 23,330,227
17 Oct 2025 1,412.00 1,439.60 1,410.90 1,436.60 17,037,215
16 Oct 2025 1,401.00 1,418.90 1,399.40 1,417.30 12,185,032
15 Oct 2025 1,386.50 1,400.40 1,385.50 1,398.40 8,988,550
14 Oct 2025 1,389.00 1,389.00 1,375.10 1,384.10 10,610,855
Prev 123Next