SENSEX 82259.24 (-0.45)

Nifty Bank 56828.8 (-0.59)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty 50 25111.45 (-0.40)

Nifty IT 37138.55 (-1.39)

Nifty Smallcap 100 19117.3 (-0.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 62.87 63.05 62.72 62.78 16,589
15 Jul 2025 62.99 62.99 62.73 62.85 2,663
14 Jul 2025 63.03 63.08 62.78 62.99 19,763
11 Jul 2025 62.89 63.07 62.77 62.77 11,311
10 Jul 2025 63.07 63.07 62.74 62.89 4,473
09 Jul 2025 63.04 63.04 62.57 62.86 8,304
08 Jul 2025 63.04 63.04 62.57 62.89 29,333
07 Jul 2025 62.80 63.07 62.54 62.85 21,390
04 Jul 2025 62.79 63.10 62.53 62.59 28,885
03 Jul 2025 62.73 62.89 62.73 62.73 2,642
Prev 123Next