SENSEX 84758.49 (-0.53)

Nifty 50 25898.75 (-0.49)

Nifty Bank 59085.35 (-0.63)

Nifty IT 38036 (-0.91)

Nifty Midcap 100 59729.55 (-0.80)

Nifty Next 50 68182.55 (-0.64)

Nifty Pharma 22614.6 (-0.46)

Nifty Smallcap 100 17291.6 (-0.77)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Dec 2025 82.19 84.43 81.74 83.87 45,772,681
12 Dec 2025 80.62 82.82 80.62 82.29 35,682,799
11 Dec 2025 80.32 81.66 80.16 80.61 13,884,073
10 Dec 2025 80.80 81.24 80.13 80.32 8,956,085
09 Dec 2025 78.90 81.15 78.34 80.91 24,746,063
08 Dec 2025 80.84 81.65 78.57 79.12 22,402,560
05 Dec 2025 79.88 81.36 79.62 80.87 16,411,050
04 Dec 2025 80.27 80.90 79.72 79.88 11,925,167
03 Dec 2025 81.98 82.35 79.85 80.58 23,829,154
02 Dec 2025 80.55 82.29 80.55 81.98 39,182,438
Prev 123Next