SENSEX 80833.48 (0.15)

Nifty 50 24774.65 (0.14)

Nifty Bank 54171.55 (0.11)

Nifty IT 34312.6 (-0.93)

Nifty Midcap 100 57370.75 (0.52)

Nifty Next 50 67382.25 (0.44)

Nifty Pharma 21870.1 (-0.25)

Nifty Smallcap 100 17684.1 (0.16)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 72.54 73.24 72.10 72.60 22,699,792
04 Sep 2025 71.08 72.36 70.37 72.23 39,607,790
03 Sep 2025 69.44 70.72 69.38 70.59 20,534,660
02 Sep 2025 68.94 70.30 68.76 69.49 15,182,005
01 Sep 2025 68.00 69.09 67.57 68.94 14,918,938
29 Aug 2025 68.00 69.30 67.80 67.99 20,587,732
28 Aug 2025 68.76 69.27 67.90 68.05 28,319,230
26 Aug 2025 69.97 70.23 68.55 68.76 16,470,005
25 Aug 2025 69.60 70.45 69.53 70.28 14,729,478
22 Aug 2025 69.60 70.45 69.47 69.68 15,433,275
Prev 123Next