SENSEX 83576.24 (-0.72)

Nifty 50 25683.3 (-0.75)

Nifty Bank 59251.55 (-0.73)

Nifty IT 38027.2 (0.28)

Nifty Midcap 100 59748.15 (-0.79)

Nifty Next 50 68492.2 (-1.02)

Nifty Pharma 22761 (-0.88)

Nifty Smallcap 100 17282.65 (-1.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jan 2026 85.90 86.79 85.07 86.00 31,030,611
08 Jan 2026 84.39 86.45 83.38 86.07 62,702,609
07 Jan 2026 85.65 86.30 84.20 84.40 42,923,311
06 Jan 2026 84.92 86.10 84.30 84.73 18,960,198
05 Jan 2026 86.27 86.27 84.46 84.93 14,827,115
02 Jan 2026 85.75 87.00 85.47 85.92 25,101,820
01 Jan 2026 85.62 85.84 84.86 85.61 10,741,268
31 Dec 2025 84.72 86.00 84.28 85.61 19,922,297
30 Dec 2025 84.51 85.38 83.55 84.83 53,362,514
29 Dec 2025 85.11 85.70 84.35 84.54 19,542,116
Prev 123Next