SENSEX 84481.81 (-0.09)

Nifty 50 25815.55 (-0.01)

Nifty Bank 58912.85 (-0.02)

Nifty IT 38633.35 (1.21)

Nifty Midcap 100 59592.15 (0.34)

Nifty Next 50 67830.25 (-0.36)

Nifty Pharma 22557.6 (-0.24)

Nifty Smallcap 100 17160.2 (0.13)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Dec 2025 83.89 84.45 82.79 83.79 23,184,124
17 Dec 2025 83.31 84.14 83.26 83.95 23,931,653
16 Dec 2025 83.34 84.09 83.12 83.46 30,568,784
15 Dec 2025 82.19 84.43 81.74 83.87 45,772,681
12 Dec 2025 80.62 82.82 80.62 82.29 35,682,799
11 Dec 2025 80.32 81.66 80.16 80.61 13,884,073
10 Dec 2025 80.80 81.24 80.13 80.32 8,956,085
09 Dec 2025 78.90 81.15 78.34 80.91 24,746,063
08 Dec 2025 80.84 81.65 78.57 79.12 22,402,560
05 Dec 2025 79.88 81.36 79.62 80.87 16,411,050
Prev 123Next