SENSEX 83938.71 (-0.55)

Nifty 50 25722.1 (-0.60)

Nifty Bank 57776.35 (-0.44)

Nifty IT 35712.35 (-0.54)

Nifty Midcap 100 59825.9 (-0.45)

Nifty Next 50 69824.75 (-0.37)

Nifty Pharma 22175.4 (-0.55)

Nifty Smallcap 100 18380.8 (-0.48)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
31 Oct 2025 540.00 551.95 525.60 534.60 6,221,248
30 Oct 2025 521.00 549.30 521.00 541.65 6,046,891
29 Oct 2025 513.00 524.85 499.00 523.00 1,453,962
28 Oct 2025 506.00 520.00 505.85 513.80 2,383,613
27 Oct 2025 492.15 506.75 491.00 505.35 1,658,725
24 Oct 2025 493.00 495.40 487.90 489.80 492,929
23 Oct 2025 502.90 502.90 489.05 491.40 801,557
21 Oct 2025 501.75 504.00 494.50 499.65 187,200
20 Oct 2025 499.95 502.90 489.85 499.70 751,053
17 Oct 2025 503.00 505.85 491.65 498.55 1,162,766
Prev 123Next