SENSEX 84705.69 (0.17)

Nifty 50 25885.05 (0.26)

Nifty Bank 59134.75 (0.35)

Nifty IT 38584.75 (1.08)

Nifty Midcap 100 59657.85 (0.45)

Nifty Next 50 67989.65 (-0.13)

Nifty Pharma 22534.85 (-0.34)

Nifty Smallcap 100 17179.75 (0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 407.90 445.00 407.85 441.05 5,422,773
16 Dec 2025 416.50 418.90 405.00 408.85 211,483
15 Dec 2025 415.20 423.70 413.90 417.55 389,890
12 Dec 2025 414.10 426.25 410.80 414.15 373,785
11 Dec 2025 412.40 424.00 406.30 418.65 571,485
10 Dec 2025 408.20 417.00 408.00 414.40 293,771
09 Dec 2025 408.00 411.90 404.00 408.00 346,981
08 Dec 2025 410.85 422.70 404.70 414.50 1,006,534
05 Dec 2025 413.00 421.05 396.30 416.20 2,334,948
04 Dec 2025 374.00 413.25 373.60 412.15 6,636,166
Prev 123Next