SENSEX 82693.71 (0.38)

Nifty 50 25330.25 (0.36)

Nifty Bank 55493.3 (0.63)

Nifty IT 36447.15 (0.65)

Nifty Midcap 100 58848.55 (0.08)

Nifty Next 50 69147.1 (0.21)

Nifty Pharma 22241.35 (-0.10)

Nifty Smallcap 100 18423.2 (0.68)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Sep 2025 695.45 712.00 694.00 703.75 2,175,607
16 Sep 2025 697.00 698.80 692.15 694.85 396,137
15 Sep 2025 696.90 701.40 691.50 696.55 424,153
12 Sep 2025 695.85 700.05 690.45 697.75 736,658
11 Sep 2025 694.95 701.85 692.60 695.85 1,361,882
10 Sep 2025 671.80 696.00 670.30 692.40 2,032,781
09 Sep 2025 670.45 676.50 669.00 670.00 1,579,769
08 Sep 2025 669.90 683.00 664.45 670.45 2,159,175
05 Sep 2025 664.20 673.75 660.10 664.25 388,410
04 Sep 2025 670.50 671.55 662.65 664.20 561,167
Prev 123Next