SENSEX 81101.32 (0.39)

Nifty 50 24868.6 (0.39)

Nifty Bank 54216.1 (0.05)

Nifty IT 35255.9 (2.76)

Nifty Midcap 100 57464.35 (0.18)

Nifty Next 50 67460.75 (0.14)

Nifty Pharma 22052.65 (0.86)

Nifty Smallcap 100 17744.3 (0.34)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Sep 2025 142.55 143.70 141.75 142.86 2,870,738
08 Sep 2025 143.90 144.00 141.55 142.30 2,833,263
05 Sep 2025 142.65 144.09 140.00 141.95 4,808,605
04 Sep 2025 144.00 144.25 141.92 142.65 4,500,009
03 Sep 2025 141.19 142.30 140.48 142.07 3,303,329
02 Sep 2025 143.00 143.75 140.85 141.19 3,872,440
01 Sep 2025 139.80 143.10 139.52 142.21 4,039,519
29 Aug 2025 140.00 141.29 139.26 139.80 3,949,076
28 Aug 2025 141.26 141.85 139.09 139.76 5,592,044
26 Aug 2025 144.30 144.45 140.86 141.26 6,441,292
Prev 123Next