SENSEX 81537.7 (-0.94)

Nifty 50 25048.65 (-0.95)

Nifty Bank 58473.1 (-1.23)

Nifty IT 38238.5 (-0.17)

Nifty Midcap 100 57145.65 (-1.80)

Nifty Next 50 66260.55 (-1.97)

Nifty Pharma 21722.25 (-0.94)

Nifty Smallcap 100 16352.75 (-1.95)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jan 2026 131.40 132.45 127.06 127.53 9,239,745
22 Jan 2026 130.00 132.99 128.84 131.06 8,399,163
21 Jan 2026 130.30 132.44 128.00 128.42 15,213,155
20 Jan 2026 136.50 136.99 129.73 130.29 18,921,695
19 Jan 2026 139.00 141.90 133.41 137.00 30,192,612
16 Jan 2026 140.00 140.95 138.24 139.29 10,228,954
14 Jan 2026 141.73 142.60 138.76 139.37 9,549,194
13 Jan 2026 142.99 143.14 139.62 141.31 14,795,538
12 Jan 2026 139.69 144.50 138.40 142.02 60,452,419
09 Jan 2026 150.09 160.27 137.70 138.36 221,886,899
Prev 123Next