SENSEX 85210.07 (-0.07)

Nifty 50 26030.35 (-0.06)

Nifty Bank 59477.2 (0.15)

Nifty IT 38392.55 (0.31)

Nifty Midcap 100 60171.7 (-0.19)

Nifty Next 50 68586.45 (0.11)

Nifty Pharma 22729.45 (-0.35)

Nifty Smallcap 100 17422.45 (0.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
12 Dec 2025 143.03 143.95 141.66 143.20 3,301,998
11 Dec 2025 140.00 142.85 137.65 142.45 5,319,103
10 Dec 2025 141.19 143.25 138.91 139.47 5,525,570
09 Dec 2025 141.00 142.40 140.11 141.19 4,741,807
08 Dec 2025 145.00 145.83 140.82 141.91 4,376,767
05 Dec 2025 147.10 148.47 144.41 145.31 3,946,371
04 Dec 2025 151.00 151.76 147.14 147.93 12,842,838
03 Dec 2025 148.80 149.38 145.70 148.89 9,229,144
02 Dec 2025 146.46 150.53 145.09 148.54 16,665,166
01 Dec 2025 140.00 147.75 139.92 146.70 32,323,758
Prev 123Next