A+ A  A- Skip to main

SENSEX 76626.16 (-1.01)| 

Nifty 50 23952.95 (-0.89)| 

Nifty Bank 57558.45 (-0.70)| 

Nifty IT 26973.45 (-5.24)| 

Nifty Midcap 100 62315.2 (-0.10)| 

Nifty Next 50 72362.4 (-0.32)| 

Nifty Pharma 24394.25 (0.46) | 

Nifty Smallcap 100 18766.65 (0.33) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 124.18 125.20 123.34 123.56 4,454,823
17 Jun 2026 123.82 125.60 123.26 124.18 4,149,348
16 Jun 2026 123.15 124.35 123.00 123.57 2,417,276
15 Jun 2026 123.50 124.63 122.69 122.95 4,600,519
12 Jun 2026 118.12 121.10 118.12 120.84 3,751,542
11 Jun 2026 118.51 118.98 116.80 117.07 3,001,894
10 Jun 2026 120.66 121.00 118.34 118.75 3,530,844
09 Jun 2026 119.55 120.65 118.80 120.06 5,687,146
08 Jun 2026 121.85 121.90 118.10 118.96 5,519,558
05 Jun 2026 124.07 124.99 122.20 122.38 5,393,034
Prev 123Next