SENSEX 84997.13 (0.44)

Nifty 50 26053.9 (0.45)

Nifty Bank 58385.25 (0.29)

Nifty IT 36090.1 (0.64)

Nifty Midcap 100 60149.05 (0.64)

Nifty Next 50 70238.45 (1.42)

Nifty Pharma 22430.7 (0.81)

Nifty Smallcap 100 18487.55 (0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Oct 2025 348.30 384.90 348.30 384.90 961,053
27 Oct 2025 366.60 366.60 366.60 366.60 11,105
24 Oct 2025 385.90 385.90 385.90 385.90 64,295
23 Oct 2025 412.15 416.15 406.20 406.20 1,018,533
21 Oct 2025 438.80 445.35 425.75 427.55 236,615
20 Oct 2025 435.00 454.50 430.80 443.20 693,312
17 Oct 2025 450.00 465.00 429.85 449.60 1,307,533
16 Oct 2025 444.00 452.45 409.40 452.45 1,345,215
15 Oct 2025 419.00 430.95 415.00 430.95 803,631
14 Oct 2025 403.00 411.60 394.65 410.45 1,085,117
Prev 123Next