A+ A  A- Skip to main

SENSEX 74162.47 (-0.89)| 

Nifty 50 23226.75 (-0.94)| 

Nifty Bank 55529.25 (-1.80)| 

Nifty IT 28312.5 (-0.08)| 

Nifty Midcap 100 61607.85 (-1.26)| 

Nifty Next 50 71817.65 (-0.89)| 

Nifty Pharma 27182.8 (0.11) | 

Nifty Smallcap 100 19813.7 (-0.89)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 951.80 970.80 951.80 959.30 2,626,452
22 Sep 2026 959.00 963.50 949.30 955.00 971,946
21 Sep 2026 961.00 966.00 956.00 956.00 588,104
18 Sep 2026 963.80 969.30 955.30 966.30 6,250,679
17 Sep 2026 946.00 970.70 945.20 958.20 3,973,540
16 Sep 2026 957.70 961.10 944.50 946.50 1,727,406
15 Sep 2026 978.20 984.50 955.00 956.50 1,511,601
11 Sep 2026 988.70 988.70 972.30 978.20 2,504,608
10 Sep 2026 1,001.90 1,002.70 986.70 993.30 972,483
09 Sep 2026 994.00 1,010.00 994.00 1,004.00 996,411
Prev 123Next