SENSEX 84481.81 (-0.09)

Nifty 50 25815.55 (-0.01)

Nifty Bank 58912.85 (-0.02)

Nifty IT 38633.35 (1.21)

Nifty Midcap 100 59592.15 (0.34)

Nifty Next 50 67830.25 (-0.36)

Nifty Pharma 22557.6 (-0.24)

Nifty Smallcap 100 17160.2 (0.13)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Dec 2025 830.80 842.50 826.00 834.90 1,537,403
17 Dec 2025 838.20 846.10 827.80 833.85 3,107,473
16 Dec 2025 854.00 856.80 841.85 845.05 2,811,166
15 Dec 2025 845.95 853.50 835.40 851.25 2,458,486
12 Dec 2025 840.05 851.20 839.00 846.15 3,492,109
11 Dec 2025 834.45 842.80 827.50 835.55 2,810,755
10 Dec 2025 847.80 851.60 828.15 833.85 2,623,610
09 Dec 2025 841.45 848.70 832.15 844.35 3,015,385
08 Dec 2025 870.10 873.60 834.50 841.40 2,015,558
05 Dec 2025 863.65 874.40 856.10 870.10 3,377,823
Prev 123Next