SENSEX 80539.91 (0.38)

Nifty 50 24619.35 (0.54)

Nifty Bank 55181.45 (0.25)

Nifty IT 34692.95 (0.05)

Nifty Midcap 100 56681.5 (0.63)

Nifty Next 50 66622.25 (0.60)

Nifty Pharma 22130.3 (1.73)

Nifty Smallcap 100 17613.95 (0.66)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2025 15.04 15.18 14.85 14.96 5,084,869
12 Aug 2025 15.05 15.24 15.00 15.03 4,088,178
11 Aug 2025 15.22 15.34 14.82 15.05 8,422,581
08 Aug 2025 15.27 15.70 15.09 15.21 13,175,369
07 Aug 2025 15.14 15.50 15.01 15.29 6,776,748
06 Aug 2025 15.30 15.50 15.01 15.22 7,174,132
05 Aug 2025 15.55 15.75 15.25 15.30 6,066,475
04 Aug 2025 15.45 15.64 15.26 15.49 7,024,421
01 Aug 2025 15.67 15.84 15.28 15.38 5,612,997
31 Jul 2025 15.65 15.82 15.43 15.67 5,079,415
Prev 123Next