SENSEX 82330.59 (-0.24)

Nifty 50 25019.8 (-0.17)

Nifty Bank 55354.9 (0.00)

Nifty IT 37972.35 (-0.84)

Nifty Midcap 100 57060.5 (0.94)

Nifty Next 50 67078.95 (1.29)

Nifty Pharma 21633.2 (-0.08)

Nifty Smallcap 100 17560.4 (1.86)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 May 2025 1,512.00 1,525.00 1,497.50 1,509.50 695,066
15 May 2025 1,461.00 1,510.00 1,447.00 1,504.00 945,324
14 May 2025 1,471.00 1,475.00 1,427.50 1,454.00 631,213
13 May 2025 1,480.00 1,490.50 1,450.50 1,464.50 869,690
12 May 2025 1,404.50 1,502.50 1,392.00 1,476.00 1,346,700
09 May 2025 1,319.00 1,400.00 1,319.00 1,375.00 661,030
08 May 2025 1,384.50 1,400.00 1,341.50 1,355.50 309,901
07 May 2025 1,387.50 1,400.50 1,368.50 1,385.00 523,664
06 May 2025 1,440.80 1,453.60 1,390.90 1,396.90 86,355
05 May 2025 1,428.30 1,442.60 1,422.80 1,434.00 78,868
Prev 123Next