SENSEX 82158.76 (-0.08)

Nifty 50 25450.35 (0.10)

Nifty Bank 60938.35 (-0.18)

Nifty IT 30502.7 (1.49)

Nifty Midcap 100 59158.35 (0.16)

Nifty Next 50 70122.65 (0.49)

Nifty Pharma 22972 (1.50)

Nifty Smallcap 100 17073.6 (0.68)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Feb 2026 883.40 890.00 821.40 828.75 374,351
23 Feb 2026 899.40 899.40 876.10 883.80 228,199
20 Feb 2026 868.00 900.75 846.00 886.25 543,108
19 Feb 2026 909.75 910.95 861.60 868.40 404,111
18 Feb 2026 931.75 947.95 891.15 900.65 424,461
17 Feb 2026 868.50 965.30 860.20 925.40 1,749,766
16 Feb 2026 870.00 892.65 842.10 864.45 382,279
13 Feb 2026 889.00 928.00 854.20 866.05 805,869
12 Feb 2026 886.05 905.00 862.05 895.55 352,551
11 Feb 2026 914.45 942.65 875.65 884.15 822,726
Prev 123Next