SENSEX 74814.28 (0.82)

Nifty 50 23199.15 (0.86)

Nifty Bank 53715.45 (0.49)

Nifty IT 29033.55 (1.59)

Nifty Midcap 100 55041 (1.01)

Nifty Next 50 64183.25 (0.96)

Nifty Pharma 22532.25 (1.95)

Nifty Smallcap 100 15741.85 (0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Mar 2026 375.00 375.00 343.00 350.00 31,351
18 Mar 2026 389.85 389.85 365.55 371.30 55,952
17 Mar 2026 390.00 390.00 377.00 384.55 478
16 Mar 2026 375.80 392.90 362.55 385.05 1,228
13 Mar 2026 379.75 380.65 367.50 375.10 12,333
12 Mar 2026 382.00 385.95 364.25 375.35 1,675
11 Mar 2026 379.10 387.75 374.05 384.20 3,458
10 Mar 2026 374.45 390.00 355.00 381.95 1,530
09 Mar 2026 375.00 375.00 360.90 364.05 20,633
06 Mar 2026 380.95 380.95 373.90 374.95 369
Prev 123Next