SENSEX 82491.16 (0.37)

Nifty 50 25135.3 (0.30)

Nifty Bank 56890.7 (0.24)

Nifty IT 36920 (0.17)

Nifty Midcap 100 58984.2 (-0.20)

Nifty Next 50 68062.95 (-0.28)

Nifty Pharma 22406.25 (0.44)

Nifty Smallcap 100 18830.1 (-0.33)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Jul 2025 1,005.00 1,019.00 996.50 1,004.25 21,965
21 Jul 2025 977.95 1,014.50 971.50 1,007.30 40,899
18 Jul 2025 990.05 991.95 973.00 977.95 17,709
17 Jul 2025 995.55 998.30 985.00 989.95 21,442
16 Jul 2025 1,007.00 1,015.00 984.60 995.50 40,376
15 Jul 2025 999.00 1,019.00 966.65 1,004.25 214,106
14 Jul 2025 962.95 989.00 932.95 977.40 95,438
11 Jul 2025 965.95 969.90 949.50 962.95 26,604
10 Jul 2025 947.00 969.00 940.45 957.10 34,759
09 Jul 2025 933.80 957.95 929.70 943.15 42,404
Prev 123Next