SENSEX 83697.29 (0.11)

Nifty 50 25541.8 (0.10)

Nifty Bank 57459.45 (0.26)

Nifty IT 38833.15 (-0.30)

Nifty Midcap 100 59750.05 (0.01)

Nifty Next 50 68930.2 (-0.10)

Nifty Pharma 22041.25 (0.01)

Nifty Smallcap 100 19055.7 (-0.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Jul 2025 1,148.80 1,182.00 1,130.50 1,139.80 394,123
30 Jun 2025 1,147.10 1,154.50 1,116.00 1,148.90 475,062
27 Jun 2025 1,125.00 1,160.00 1,110.20 1,147.90 803,531
26 Jun 2025 1,118.00 1,147.60 1,113.00 1,120.90 610,623
25 Jun 2025 1,080.90 1,119.70 1,075.00 1,116.40 554,130
24 Jun 2025 1,080.00 1,083.40 1,046.10 1,076.10 491,922
23 Jun 2025 1,065.60 1,103.50 1,043.30 1,071.10 807,285
20 Jun 2025 1,135.00 1,149.00 1,065.60 1,077.80 1,756,194
19 Jun 2025 1,199.10 1,202.60 1,137.00 1,141.90 517,858
18 Jun 2025 1,227.90 1,233.10 1,192.00 1,199.70 328,279
Prev 123Next