A+ A  A- Skip to main

SENSEX 76835.78 (1.02) | 

Nifty 50 23995.95 (0.96) | 

Nifty Bank 57087.2 (0.69) | 

Nifty IT 29441.9 (2.34) | 

Nifty Midcap 100 62303.65 (1.11) | 

Nifty Next 50 72596.85 (1.16) | 

Nifty Pharma 25945.75 (1.56) | 

Nifty Smallcap 100 19122.6 (1.31) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jul 2026 5,111.00 5,242.50 5,095.00 5,230.00 1,731,299
24 Jul 2026 4,950.00 5,009.00 4,886.00 4,985.00 2,880,861
23 Jul 2026 5,065.00 5,135.00 4,972.50 5,023.50 1,110,738
22 Jul 2026 5,225.50 5,225.50 5,100.00 5,117.00 1,652,164
21 Jul 2026 5,249.00 5,325.00 5,234.00 5,305.00 920,977
20 Jul 2026 5,189.50 5,261.50 5,120.50 5,229.00 1,230,583
17 Jul 2026 5,265.50 5,307.00 5,225.00 5,248.50 609,593
16 Jul 2026 5,179.50 5,280.00 5,176.00 5,265.50 996,192
15 Jul 2026 5,125.00 5,226.50 5,125.00 5,171.00 737,971
14 Jul 2026 5,119.00 5,131.50 5,064.50 5,108.00 1,504,890
Prev 123Next