A+ A  A- Skip to main

SENSEX 77142.14 (0.62) | 

Nifty 50 24044.75 (0.61) | 

Nifty Bank 56071.7 (-0.03)| 

Nifty IT 29112.5 (2.04) | 

Nifty Midcap 100 60184.35 (1.36) | 

Nifty Next 50 70638.3 (1.08) | 

Nifty Pharma 23176.2 (2.64) | 

Nifty Smallcap 100 17879.85 (1.78) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Apr 2026 13,069.10 13,078.00 12,910.05 13,043.00 309
23 Apr 2026 13,056.65 13,080.00 12,982.55 13,045.65 864
22 Apr 2026 13,173.65 13,175.00 13,100.05 13,132.10 382
21 Apr 2026 13,229.95 13,229.95 13,115.10 13,173.65 557
20 Apr 2026 13,190.30 13,196.20 12,926.60 13,123.95 373
17 Apr 2026 13,099.95 13,170.00 13,032.05 13,124.70 1,404
16 Apr 2026 13,239.00 13,264.20 13,161.05 13,196.60 694
15 Apr 2026 13,367.20 13,373.90 13,195.00 13,229.35 1,261
13 Apr 2026 12,965.15 13,005.00 12,929.00 12,973.25 215
10 Apr 2026 12,998.95 13,049.95 12,919.60 12,991.20 216
Prev 123Next