A+ A  A- Skip to main

SENSEX 77206.23 (0.71) | 

Nifty 50 24072.2 (0.73) | 

Nifty Bank 56135.45 (0.08) | 

Nifty IT 29099.2 (1.99) | 

Nifty Midcap 100 60153.6 (1.31) | 

Nifty Next 50 70719.5 (1.20) | 

Nifty Pharma 23137.45 (2.47) | 

Nifty Smallcap 100 17849.75 (1.61) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Apr 2026 22.19 22.27 21.55 21.63 9,090,593
23 Apr 2026 22.15 22.25 21.83 22.15 13,229,650
22 Apr 2026 21.80 22.22 21.72 22.15 10,818,442
21 Apr 2026 22.00 22.12 21.75 21.82 9,553,687
20 Apr 2026 22.25 22.25 21.68 22.00 15,171,680
17 Apr 2026 22.14 22.53 22.10 22.26 13,486,192
16 Apr 2026 22.03 22.40 21.70 22.10 19,322,122
15 Apr 2026 21.80 22.07 21.57 21.77 16,485,399
13 Apr 2026 20.97 21.57 20.76 21.38 15,070,334
10 Apr 2026 21.50 22.03 21.25 21.66 48,448,354
Prev 123Next