SENSEX 82139.43 (-0.44)

Nifty 50 25045.4 (-0.42)

Nifty Bank 56659.45 (-0.17)

Nifty IT 37129.2 (-1.50)

Nifty Midcap 100 58915.95 (0.47)

Nifty Next 50 68141.9 (0.26)

Nifty Pharma 22374.4 (0.67)

Nifty Smallcap 100 18894.55 (0.70)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 6,418.00 6,594.50 6,358.00 6,447.50 174,673
10 Jul 2025 6,399.50 6,447.50 6,328.00 6,410.00 60,429
09 Jul 2025 6,261.50 6,420.50 6,261.50 6,392.50 107,733
08 Jul 2025 6,252.00 6,339.00 6,190.50 6,297.50 73,814
07 Jul 2025 6,230.00 6,381.50 6,221.00 6,246.00 95,875
04 Jul 2025 6,340.00 6,344.50 6,225.00 6,252.00 40,418
03 Jul 2025 6,159.00 6,400.00 6,159.00 6,347.00 148,964
02 Jul 2025 6,136.00 6,225.00 6,065.50 6,159.00 65,625
01 Jul 2025 6,176.50 6,189.00 6,060.00 6,136.00 105,140
30 Jun 2025 6,350.00 6,350.00 5,961.50 6,150.00 284,493
Prev 123Next