SENSEX 80597.66 (0.07)

Nifty 50 24631.3 (0.05)

Nifty Bank 55341.85 (0.29)

Nifty IT 34833.2 (0.40)

Nifty Midcap 100 56504.25 (-0.31)

Nifty Next 50 66511.6 (-0.17)

Nifty Pharma 22151.85 (0.10)

Nifty Smallcap 100 17547.45 (-0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Aug 2025 6,990.00 7,033.00 6,940.00 7,001.50 65,216
13 Aug 2025 7,070.00 7,070.00 6,911.50 6,940.00 41,347
12 Aug 2025 7,006.00 7,066.00 6,982.50 7,025.00 133,758
11 Aug 2025 7,006.50 7,114.00 6,930.00 6,962.00 166,019
08 Aug 2025 6,848.50 7,135.50 6,800.00 7,051.00 128,222
07 Aug 2025 6,960.00 7,098.00 6,617.00 6,888.50 129,669
06 Aug 2025 6,968.00 7,031.00 6,930.50 6,960.00 125,952
05 Aug 2025 6,799.00 7,064.50 6,790.00 6,928.00 228,112
04 Aug 2025 6,676.00 6,815.00 6,621.00 6,784.00 91,397
01 Aug 2025 6,620.00 6,778.00 6,600.00 6,681.50 88,504
Prev 123Next