SENSEX 74725.59 (0.70)

Nifty 50 23200.7 (0.86)

Nifty Bank 53713.1 (0.49)

Nifty IT 29036.95 (1.60)

Nifty Midcap 100 55038.4 (1.00)

Nifty Next 50 64180.9 (0.95)

Nifty Pharma 22540.35 (1.98)

Nifty Smallcap 100 15745.3 (0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Mar 2026 562.95 573.90 542.25 548.95 9,555,262
18 Mar 2026 496.20 590.60 496.20 584.75 44,287,182
17 Mar 2026 488.75 498.50 488.10 492.20 254,130
16 Mar 2026 499.85 500.40 477.00 486.20 418,609
13 Mar 2026 511.00 511.90 491.00 494.30 331,018
12 Mar 2026 509.95 526.15 496.30 514.05 382,419
11 Mar 2026 522.25 531.70 510.05 511.85 193,882
10 Mar 2026 514.90 525.00 511.30 522.25 294,469
09 Mar 2026 513.95 513.95 497.00 509.25 233,379
06 Mar 2026 514.20 528.15 510.70 521.90 236,173
Prev 123Next