A+ A  A- Skip to main

SENSEX 74529.08 (-0.44)| 

Nifty 50 23329 (-0.36)| 

Nifty Bank 56215.55 (-0.45)| 

Nifty IT 28582.1 (-0.86)| 

Nifty Midcap 100 61963.15 (-0.08)| 

Nifty Next 50 71804.05 (-0.39)| 

Nifty Pharma 26909.6 (-0.41)| 

Nifty Smallcap 100 19815.45 (-0.23)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Sep 2026 49.79 50.85 48.95 49.81 4,890,463
18 Sep 2026 49.40 51.50 47.78 49.70 11,061,999
17 Sep 2026 50.48 50.79 48.69 49.00 4,251,821
16 Sep 2026 49.00 50.63 47.90 49.16 6,160,770
15 Sep 2026 53.50 54.09 47.60 49.44 10,265,488
11 Sep 2026 54.70 55.50 52.01 52.88 14,626,067
10 Sep 2026 57.09 57.49 55.00 55.64 21,274,518
09 Sep 2026 55.02 57.20 53.61 55.44 40,892,474
08 Sep 2026 58.50 59.90 54.21 55.53 62,255,444
07 Sep 2026 59.15 61.99 52.02 58.52 95,411,627
Prev 123Next